Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 14:33:172461 802,002382 000,002282 010,001782 010,501002 183,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:33:171491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:32:302461 802,002382 000,002282 010,001782 010,501002 180,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:32:302461 802,002382 000,002282 010,001782 010,501002 180,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:32:281491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:31:032461 802,002382 000,002282 010,001782 010,501002 175,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:31:032461 802,002382 000,002282 010,001782 010,501002 175,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:31:011491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:31:011491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:26:292461 802,002382 000,002282 010,001782 010,501002 149,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:26:292461 802,002382 000,002282 010,001782 010,501002 149,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:26:281491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:26:281491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:24:592461 802,002382 000,002282 010,001782 010,501002 145,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:24:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:21:582461 802,002382 000,002282 010,001782 010,501002 147,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:21:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:21:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:20:302461 802,002382 000,002282 010,001782 010,501002 142,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:20:301491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:19:462461 802,002382 000,002282 010,001782 010,501002 147,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:19:462461 802,002382 000,002282 010,001782 010,501002 147,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:19:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:19:451491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:18:142461 802,002382 000,002282 010,001782 010,501002 141,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:18:131491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:16:012461 802,002382 000,002282 010,001782 010,501002 145,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:15:591491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:05:292461 802,002382 000,002282 010,001782 010,501002 149,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:05:292461 802,002382 000,002282 010,001782 010,501002 149,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 14:05:271491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:59:302461 802,002382 000,002282 010,001782 010,501002 136,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:59:302461 802,002382 000,002282 010,001782 010,501002 136,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:59:291491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:47:302461 802,002382 000,002282 010,001782 010,501002 141,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:47:291491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:46:472461 802,002382 000,002282 010,001782 010,501002 138,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:46:461491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:42:592461 802,002382 000,002282 010,001782 010,501002 135,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:42:592461 802,002382 000,002282 010,001782 010,501002 135,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:42:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:42:581491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:32:282461 802,002382 000,002282 010,001782 010,501002 140,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:32:281491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:28:422461 802,002382 000,002282 010,001782 010,501002 144,002 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:28:411491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:27:572461 802,002382 000,002282 010,001782 010,501002 140,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:27:571491 788,001461 802,001382 000,001282 010,00782 010,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:26:292461 802,002382 000,002282 010,001782 010,501002 142,502 550,00502 649,501502 650,001942 680,002442 690,00344
10.06.2026 13:26:292461 802,002382 000,002282 010,001782 010,501002 142,502 550,00502 649,501502 650,001942 680,002442 690,00344